CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 74.37 74.61 73.95 74.47 2707.00
05 Apr, 2024 73.83 74.99 73.74 74.78 5835.00
04 Apr, 2024 74.58 75.25 74.58 74.99 9342.00
03 Apr, 2024 73.58 74.46 73.37 74.4 5650.00
02 Apr, 2024 75.89 75.89 71.99 73.21 31.52 Thousand
28 Mar, 2024 79.64 80.71 79.33 79.96 3797.00
27 Mar, 2024 77.98 79.96 77.98 78.79 5114.00
26 Mar, 2024 78.22 79.5 77.74 79.5 10.1 Thousand
25 Mar, 2024 78.83 79.82 78.58 78.68 8847.00
22 Mar, 2024 79.01 79.49 78.62 78.73 6936.00