CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 69.69 69.86 69.14 69.83 3198.00
19 Apr, 2024 69.28 69.9 68.85 69.9 9867.00
18 Apr, 2024 69.17 69.41 68.87 68.95 11.84 Thousand
17 Apr, 2024 69.15 69.33 67.98 68.36 16.56 Thousand
16 Apr, 2024 71.57 71.61 69.19 69.42 4764.00
15 Apr, 2024 69.31 69.94 69.1 69.27 6377.00
12 Apr, 2024 69.8 69.85 68.35 68.67 6822.00
11 Apr, 2024 71.1 71.19 69.74 69.93 9204.00
10 Apr, 2024 72.96 73.15 70.89 70.93 12.29 Thousand
09 Apr, 2024 74.74 74.84 73.23 73.44 5669.00