CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 56.5 56.5 55.34 55.66 26.89 Thousand
03 May, 2024 55.67 56.19 54.96 56.19 28.02 Thousand
02 May, 2024 56.5 56.98 53.72 54.58 91.04 Thousand
01 May, 2024 60.6 61.0 54.01 56.42 59.19 Thousand
30 Apr, 2024 67.0 67.89 66.91 67.64 2708.00
29 Apr, 2024 67.22 67.81 67.14 67.28 2941.00
26 Apr, 2024 66.77 67.42 66.77 67.21 3910.00
25 Apr, 2024 67.5 67.7 66.89 67.03 5795.00
24 Apr, 2024 67.98 68.17 67.47 67.97 17.54 Thousand
23 Apr, 2024 69.58 70.17 69.06 69.14 9361.00