Boston Properties, Inc. (0HOX.L)

USD 65.16

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 59.87 60.9 59.87 60.9 512.00
07 Apr, 2025 58.82 60.24 57.48 57.69 469.00
04 Apr, 2025 61.22 61.3 58.98 60.48 417.00
03 Apr, 2025 65.78 67.03 63.47 64.1 195.00
02 Apr, 2025 66.21 67.7 66.21 67.7 48.00
01 Apr, 2025 67.21 67.69 65.98 67.35 110.00
31 Mar, 2025 66.6 67.44 66.49 67.44 728.00
28 Mar, 2025 68.25 68.52 67.4 67.42 1987.00
27 Mar, 2025 68.45 69.25 68.45 68.54 47.00
26 Mar, 2025 68.92 68.92 68.26 68.34 62.00