Boston Properties Inc. (0HOX)
USD 71.94
(-0.25%)
USD 71.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 73.32 | 73.67 | 73.0 | 73.21 | 21.00 |
| 07 Oct, 2025 | 74.24 | 74.59 | 74.19 | 74.19 | 4.00 |
| 06 Oct, 2025 | 75.24 | 75.47 | 75.14 | 75.14 | 43.00 |
| 03 Oct, 2025 | 76.24 | 76.41 | 75.72 | 76.06 | 84.00 |
| 02 Oct, 2025 | 76.09 | 76.09 | 75.12 | 75.12 | 28.00 |
| 01 Oct, 2025 | 75.33 | 75.33 | 73.64 | 75.31 | 110.00 |
| 30 Sep, 2025 | 74.49 | 74.57 | 73.41 | 73.46 | 181.00 |
| 29 Sep, 2025 | 75.67 | 75.67 | 75.22 | 75.22 | 254.00 |
| 26 Sep, 2025 | 75.02 | 75.24 | 74.58 | 74.58 | 3.00 |
| 25 Sep, 2025 | 75.53 | 75.53 | 74.14 | 75.15 | 852.00 |
0HOY
0HPH
0HPW
0HOB
0HOT
0HOU