Boston Properties, Inc. (0HOX.L)

USD 65.16

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 74.5 74.5 72.93 73.33 542.00
27 Dec, 2024 75.97 76.47 74.99 75.03 153.00
26 Dec, 2024 76.09 76.63 76.09 76.63 11.00
24 Dec, 2024 74.99 75.99 74.99 75.45 11.00
23 Dec, 2024 74.63 74.64 73.86 74.28 7.00
20 Dec, 2024 72.15 75.99 72.15 75.91 1144.00
19 Dec, 2024 74.63 74.75 72.9 73.85 1542.00
18 Dec, 2024 80.46 80.75 79.81 79.81 1923.00
17 Dec, 2024 79.39 80.77 79.39 80.33 703.00
16 Dec, 2024 79.53 81.23 79.43 80.72 106.00