Boston Properties, Inc. (0HOX.L)

USD 65.16

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 72.36 72.47 71.8 72.47 812.00
15 Jan, 2025 72.22 72.97 71.95 72.15 480.00
14 Jan, 2025 69.68 70.55 69.68 70.53 23.00
13 Jan, 2025 67.86 68.27 67.86 68.18 35.00
10 Jan, 2025 68.89 69.1 67.58 67.58 294.00
08 Jan, 2025 69.9 69.94 68.83 69.34 877.00
07 Jan, 2025 72.72 72.72 71.13 71.13 1530.00
06 Jan, 2025 74.98 74.98 72.61 74.0 883.00
03 Jan, 2025 74.28 74.68 73.86 74.68 889.00
02 Jan, 2025 74.58 74.95 73.51 74.88 2318.00