Boston Properties Inc. (0HOX)

USD 71.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 124.9 124.94 124.62 124.78 4200.00
18 Jul, 2018 124.9 124.9 124.8 124.8 1400.00
16 Jul, 2018 126.02 126.22 126.02 126.22 268.00
12 Jul, 2018 126.4 126.81 126.1 126.81 194.00
07 Jun, 2018 122.61 122.61 122.61 122.61 1.00
06 Jun, 2018 122.71 122.71 122.71 122.71 100.00
04 Jun, 2018 121.5 121.5 121.5 121.5 1.00
01 Jun, 2018 121.77 121.77 121.77 121.77 130.00
18 May, 2018 117.24 117.24 117.24 117.24 5.00
16 May, 2018 119.0 119.0 119.0 119.0 85.00