Boston Properties Inc. (0HOX)

USD 71.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 131.2 131.2 131.2 131.2 1.00
23 Nov, 2018 124.73 126.3 124.47 125.66 79.00
14 Nov, 2018 124.81 124.81 124.81 124.81 35.00
12 Nov, 2018 124.26 124.26 124.26 124.26 4.00
12 Oct, 2018 119.16 119.16 119.16 119.16 2.00
24 Sep, 2018 126.86 126.86 126.86 126.86 3.00
05 Sep, 2018 129.13 129.13 129.13 129.13 6.00
21 Aug, 2018 131.24 131.3 131.24 131.3 101.00
03 Aug, 2018 129.32 129.32 129.26 129.29 3600.00
31 Jul, 2018 122.65 125.6 122.65 125.6 400.00