BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 42.45 42.45 42.16 42.2 588.00
14 Oct, 2021 41.55 41.82 41.55 41.82 98.00
13 Oct, 2021 41.46 41.46 40.68 41.14 52.00
12 Oct, 2021 41.34 41.71 41.34 41.71 137.00
11 Oct, 2021 41.17 41.77 40.95 41.72 77.00
08 Oct, 2021 40.84 41.72 40.84 41.07 816.00
07 Oct, 2021 39.47 40.64 39.47 40.54 3230.00
06 Oct, 2021 39.31 39.45 38.23 38.23 721.00
05 Oct, 2021 39.39 39.9 39.12 39.75 3589.00
04 Oct, 2021 38.72 39.13 38.72 39.06 4.00