BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 35.93 35.97 35.89 35.96 688.00
30 Dec, 2022 35.51 35.56 35.51 35.56 63.00
22 Dec, 2022 35.49 35.49 34.74 34.74 188.00
21 Dec, 2022 36.05 36.05 36.05 36.05 111.00
20 Dec, 2022 35.64 35.64 35.64 35.64 13.00
19 Dec, 2022 35.66 35.73 35.66 35.73 2429.00
15 Dec, 2022 35.88 35.94 35.7 35.73 90.00
14 Dec, 2022 35.86 35.97 35.86 35.97 224.00
09 Dec, 2022 35.67 35.67 35.67 35.67 47.00
08 Dec, 2022 36.22 36.22 35.9 35.91 17.23 Thousand