BorgWarner Inc. (0HOU)
USD 43.24
(-0.59%)
USD 43.24
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 34.14 | 34.3 | 34.14 | 34.19 | 254.00 |
| 07 Jun, 2024 | 34.54 | 35.15 | 34.54 | 34.81 | 44.00 |
| 06 Jun, 2024 | 34.63 | 34.9 | 34.46 | 34.9 | 26.00 |
| 05 Jun, 2024 | 34.95 | 34.95 | 34.01 | 34.45 | 2335.00 |
| 04 Jun, 2024 | 35.72 | 35.73 | 35.01 | 35.01 | 403.00 |
| 03 Jun, 2024 | 35.52 | 35.95 | 35.4 | 35.84 | 192.00 |
| 31 May, 2024 | 35.18 | 35.6 | 35.1 | 35.6 | 834.00 |
| 30 May, 2024 | 35.16 | 35.16 | 34.52 | 34.89 | 1101.00 |
| 29 May, 2024 | 35.27 | 35.27 | 34.92 | 34.96 | 1296.00 |
| 28 May, 2024 | 35.75 | 35.94 | 35.62 | 35.62 | 751.00 |
0HOX
0HOY
0HPH
0HNZ
0HOB
0HOT