bluebird bio, Inc. (0HOH.L)
USD 8.02
(1.01%)
USD 8.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.17 | 8.18 | 7.62 | 7.7 | 2076.00 |
| 12 Nov, 2024 | 8.0 | 8.47 | 8.0 | 8.34 | 978.00 |
| 11 Nov, 2024 | 8.39 | 8.53 | 7.96 | 8.05 | 9185.00 |
| 08 Nov, 2024 | 7.98 | 8.37 | 7.98 | 8.09 | 19.76 Thousand |
| 07 Nov, 2024 | 8.42 | 8.42 | 6.78 | 7.3 | 16.15 Thousand |
| 06 Nov, 2024 | 8.83 | 9.01 | 8.82 | 8.98 | 332.00 |
| 05 Nov, 2024 | 9.2 | 9.35 | 9.04 | 9.1 | 2890.00 |
| 04 Nov, 2024 | 9.37 | 9.6 | 9.2 | 9.5 | 643.00 |
| 01 Nov, 2024 | 9.41 | 9.49 | 9.33 | 9.47 | 680.00 |
| 31 Oct, 2024 | 9.78 | 9.84 | 9.6 | 9.6 | 1135.00 |
BIOEX
GXI
MKKGY
5821
GEN
7965