bluebird bio, Inc. (0HOH.L)
USD 8.02
(1.01%)
USD 8.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.95 | 8.06 | 7.94 | 8.02 | 3343.00 |
| 30 Jan, 2025 | 7.71 | 7.82 | 7.52 | 7.79 | 3465.00 |
| 29 Jan, 2025 | 7.82 | 7.82 | 7.4 | 7.47 | 123.00 |
| 28 Jan, 2025 | 7.56 | 7.56 | 7.4 | 7.4 | 84.00 |
| 27 Jan, 2025 | 8.07 | 8.1 | 7.63 | 7.81 | 1226.00 |
| 24 Jan, 2025 | 8.14 | 8.14 | 7.83 | 7.87 | 537.00 |
| 23 Jan, 2025 | 7.46 | 7.74 | 7.46 | 7.73 | 5578.00 |
| 22 Jan, 2025 | 8.43 | 8.43 | 7.75 | 7.75 | 1473.00 |
| 21 Jan, 2025 | 8.46 | 8.46 | 8.4 | 8.4 | 385.00 |
| 17 Jan, 2025 | 8.23 | 8.41 | 8.19 | 8.3 | 466.00 |
BIOEX
GXI
MKKGY
5821
GEN
7965