bluebird bio, Inc. (0HOH.L)

USD 8.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 7.72 8.1 7.51 8.1 1066.00
11 Dec, 2024 8.2 8.4 7.7 7.92 1651.00
10 Dec, 2024 8.88 8.98 8.25 8.49 1940.00
09 Dec, 2024 9.5 10.82 8.64 8.71 5498.00
06 Dec, 2024 8.6 9.14 8.42 8.52 5941.00
05 Dec, 2024 10.85 11.2 8.0 8.0 35.99 Thousand
04 Dec, 2024 7.4 7.4 7.0 7.13 1877.00
03 Dec, 2024 8.28 8.39 7.43 7.5 2330.00
02 Dec, 2024 8.51 8.63 8.12 8.37 690.00
29 Nov, 2024 7.4 8.2 7.4 8.09 4315.00