bluebird bio, Inc. (0HOH.L)
USD 8.02
(1.01%)
USD 8.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.59 | 7.74 | 7.31 | 7.35 | 1341.00 |
| 26 Nov, 2024 | 7.72 | 7.72 | 6.94 | 7.15 | 2132.00 |
| 25 Nov, 2024 | 7.35 | 8.14 | 7.12 | 7.67 | 1658.00 |
| 22 Nov, 2024 | 5.99 | 7.19 | 5.93 | 7.19 | 2857.00 |
| 21 Nov, 2024 | 6.21 | 6.28 | 5.8 | 5.92 | 2200.00 |
| 20 Nov, 2024 | 6.32 | 6.32 | 6.03 | 6.03 | 822.00 |
| 19 Nov, 2024 | 6.32 | 6.49 | 6.32 | 6.49 | 1326.00 |
| 18 Nov, 2024 | 6.49 | 6.67 | 6.3 | 6.44 | 588.00 |
| 15 Nov, 2024 | 7.01 | 7.23 | 6.4 | 6.43 | 24.16 Thousand |
| 14 Nov, 2024 | 7.4 | 7.59 | 6.9 | 7.57 | 4423.00 |
BIOEX
GXI
MKKGY
5821
GEN
7965