bluebird bio, Inc. (0HOH.L)

USD 8.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 27.82 28.97 27.2 28.37 4496.00
27 Dec, 2023 27.36 27.7 26.76 27.4 2427.00
26 Dec, 2023 1.42 1.42 1.38 1.39 19.38 Thousand
22 Dec, 2023 1.39 1.44 1.33 1.4 90.34 Thousand
21 Dec, 2023 1.38 1.4 1.3 1.39 83.27 Thousand
20 Dec, 2023 2.03 2.07 1.28 1.35 373.75 Thousand
19 Dec, 2023 2.61 2.77 2.48 2.52 174.68 Thousand
18 Dec, 2023 3.09 3.2 2.91 2.92 65.01 Thousand
15 Dec, 2023 3.39 3.45 3.22 3.24 50.81 Thousand
14 Dec, 2023 3.28 3.58 3.2 3.34 127.69 Thousand