bluebird bio, Inc. (0HOH.L)

USD 8.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 21.0 22.6 20.8 22.6 426.00
26 Jan, 2024 22.0 23.0 21.33 21.6 1340.00
25 Jan, 2024 22.1 23.0 20.78 22.2 2636.00
24 Jan, 2024 23.03 23.4 21.6 22.0 3127.00
23 Jan, 2024 25.98 26.0 23.98 24.0 1030.00
22 Jan, 2024 25.76 26.4 25.0 25.2 2974.00
19 Jan, 2024 27.19 27.6 24.8 25.2 4779.00
18 Jan, 2024 28.04 29.4 27.9 28.9 760.00
17 Jan, 2024 27.7 28.4 27.7 28.0 231.00
16 Jan, 2024 29.6 30.2 28.6 28.8 2304.00