USD 9.28
(33.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 3.27 | 3.46 | 3.25 | 3.33 | 37.55 Thousand |
14 Nov, 2023 | 3.12 | 3.29 | 3.12 | 3.23 | 36.41 Thousand |
13 Nov, 2023 | 2.96 | 2.99 | 2.86 | 2.95 | 13.62 Thousand |
10 Nov, 2023 | 3.04 | 3.04 | 2.84 | 2.95 | 8783.00 |
09 Nov, 2023 | 3.25 | 3.25 | 2.91 | 3.03 | 26.48 Thousand |
08 Nov, 2023 | 3.48 | 3.48 | 3.29 | 3.29 | 3539.00 |
07 Nov, 2023 | 3.26 | 3.48 | 3.17 | 3.48 | 10.47 Thousand |
06 Nov, 2023 | 3.54 | 3.56 | 3.28 | 3.28 | 17.77 Thousand |
03 Nov, 2023 | 3.16 | 3.58 | 3.15 | 3.52 | 50.2 Thousand |
02 Nov, 2023 | 2.96 | 3.09 | 2.96 | 3.03 | 6173.00 |
BIOEX
GXI
MKKGY
5821
GEN
7965