bluebird bio, Inc. (0HOH.L)
USD 8.02
(1.01%)
USD 8.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.84 | 4.05 | 3.84 | 3.9 | 14.48 Thousand |
| 28 Nov, 2023 | 3.75 | 3.85 | 3.68 | 3.82 | 16.98 Thousand |
| 27 Nov, 2023 | 3.9 | 3.9 | 3.68 | 3.73 | 28.29 Thousand |
| 24 Nov, 2023 | 3.81 | 4.12 | 3.81 | 3.87 | 48.06 Thousand |
| 22 Nov, 2023 | 3.76 | 3.85 | 3.64 | 3.75 | 42.07 Thousand |
| 21 Nov, 2023 | 3.69 | 3.81 | 3.64 | 3.7 | 42.47 Thousand |
| 20 Nov, 2023 | 3.44 | 3.92 | 3.4 | 3.67 | 96.72 Thousand |
| 17 Nov, 2023 | 3.12 | 3.38 | 3.07 | 3.38 | 7254.00 |
| 16 Nov, 2023 | 3.24 | 3.24 | 3.04 | 3.04 | 5601.00 |
| 15 Nov, 2023 | 3.27 | 3.46 | 3.25 | 3.33 | 37.55 Thousand |
BIOEX
GXI
MKKGY
5821
GEN
7965