bluebird bio, Inc. (0HOH.L)

USD 8.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 24.0 24.2 23.3 23.4 1555.00
10 Apr, 2024 23.8 24.0 23.4 23.6 590.00
09 Apr, 2024 23.2 24.8 23.2 24.0 519.00
08 Apr, 2024 24.6 24.6 23.0 23.6 575.00
05 Apr, 2024 23.8 25.36 23.8 25.0 394.00
04 Apr, 2024 24.2 25.0 23.6 24.9 186.00
03 Apr, 2024 23.7 23.8 23.5 23.53 212.00
02 Apr, 2024 23.64 24.99 23.6 24.27 1549.00
28 Mar, 2024 27.96 28.4 26.6 26.6 3623.00
27 Mar, 2024 24.0 27.2 23.0 26.6 2203.00