bluebird bio, Inc. (0HOH.L)

USD 8.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 20.37 24.6 20.2 23.7 5124.00
08 May, 2024 20.2 20.4 19.19 19.19 792.00
07 May, 2024 20.4 21.2 19.63 20.2 1739.00
06 May, 2024 18.05 20.4 18.05 20.4 30.8 Thousand
03 May, 2024 18.61 18.8 18.05 18.05 759.00
02 May, 2024 18.51 18.51 17.61 17.94 3344.00
01 May, 2024 18.3 18.59 17.7 18.13 296.00
30 Apr, 2024 18.79 18.79 17.2 17.58 1419.00
29 Apr, 2024 19.4 19.4 18.55 19.01 697.00
26 Apr, 2024 18.13 19.2 18.05 18.6 777.00