bluebird bio, Inc. (0HOH.L)

USD 9.28

(33.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 35.4 37.4 32.8 33.56 4148.00
27 Feb, 2024 30.56 37.2 29.4 37.18 12.72 Thousand
26 Feb, 2024 25.8 30.4 25.8 29.14 6475.00
23 Feb, 2024 23.8 25.97 23.5 25.97 614.00
22 Feb, 2024 21.3 23.37 21.3 23.37 732.00
21 Feb, 2024 21.6 22.8 21.0 21.2 515.00
20 Feb, 2024 21.4 21.88 20.4 21.6 2242.00
16 Feb, 2024 21.2 21.6 20.0 20.4 2117.00
15 Feb, 2024 20.6 22.6 20.6 22.2 1493.00
14 Feb, 2024 20.2 20.6 20.2 20.5 325.00