H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 46.87 47.07 46.48 46.48 105.00
19 Jan, 2024 45.85 46.4 45.77 46.4 53.00
18 Jan, 2024 45.72 45.72 45.27 45.29 30.00
17 Jan, 2024 45.6 45.97 45.31 45.31 608.00
16 Jan, 2024 45.47 45.64 45.08 45.54 13.00
12 Jan, 2024 46.25 46.59 45.22 45.32 77.00
11 Jan, 2024 46.1 46.26 45.71 45.71 114.00
10 Jan, 2024 46.56 46.59 46.28 46.28 297.00
09 Jan, 2024 46.2 46.23 45.76 46.23 292.00
04 Jan, 2024 47.52 47.52 47.52 47.52 37.00