H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 48.98 48.98 47.85 47.85 3634.00
02 Jan, 2024 48.46 49.01 48.32 48.86 2079.00
29 Dec, 2023 48.99 48.99 48.24 48.24 1219.00
28 Dec, 2023 48.76 48.85 48.5 48.66 672.00
27 Dec, 2023 48.93 48.98 48.74 48.74 1825.00
22 Dec, 2023 47.51 47.75 47.17 47.75 1037.00
21 Dec, 2023 47.03 47.25 46.67 46.67 41.00
20 Dec, 2023 47.0 47.41 47.0 47.27 17.00
19 Dec, 2023 47.0 47.41 46.41 47.37 152.00
18 Dec, 2023 46.78 46.85 45.97 46.84 1399.00