Big Lots, Inc. (0HN5.L)
USD 0.13
(10.83%)
USD 0.13
(10.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.19 | 5.54 | 5.18 | 5.45 | 1529.00 |
| 27 Feb, 2024 | 4.5 | 5.3 | 4.49 | 5.3 | 18.17 Thousand |
| 26 Feb, 2024 | 4.53 | 4.6 | 4.35 | 4.36 | 1937.00 |
| 23 Feb, 2024 | 4.01 | 4.36 | 4.0 | 4.36 | 645.00 |
| 22 Feb, 2024 | 4.05 | 4.06 | 3.9 | 4.06 | 1638.00 |
| 21 Feb, 2024 | 4.19 | 4.26 | 4.07 | 4.09 | 2438.00 |
| 20 Feb, 2024 | 4.47 | 4.55 | 4.27 | 4.43 | 6161.00 |
| 16 Feb, 2024 | 4.38 | 4.57 | 4.3 | 4.5 | 8761.00 |
| 15 Feb, 2024 | 3.88 | 5.05 | 3.77 | 4.43 | 54.47 Thousand |
| 14 Feb, 2024 | 3.72 | 3.72 | 3.49 | 3.55 | 6709.00 |
ATXG
GLPG
NMBF
RICO
MUI
MAXIND