Big Lots, Inc. (0HN5.L)
USD 0.13
(10.83%)
USD 0.13
(10.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.79 | 3.81 | 3.62 | 3.68 | 7820.00 |
| 12 Feb, 2024 | 3.93 | 4.3 | 3.65 | 3.76 | 47.84 Thousand |
| 09 Feb, 2024 | 5.6 | 5.72 | 5.6 | 5.66 | 68.00 |
| 08 Feb, 2024 | 5.33 | 5.5 | 5.33 | 5.49 | 226.00 |
| 07 Feb, 2024 | 5.51 | 5.51 | 5.33 | 5.34 | 51.00 |
| 06 Feb, 2024 | 5.33 | 5.56 | 5.33 | 5.48 | 180.00 |
| 05 Feb, 2024 | 5.71 | 5.71 | 5.42 | 5.5 | 1419.00 |
| 02 Feb, 2024 | 5.84 | 5.84 | 5.67 | 5.67 | 47.00 |
| 01 Feb, 2024 | 5.95 | 5.95 | 5.65 | 5.78 | 990.00 |
| 31 Jan, 2024 | 6.09 | 6.2 | 5.94 | 6.18 | 56.00 |
ATXG
GLPG
NMBF
RICO
MUI
MAXIND