Big Lots, Inc. (0HN5.L)
USD 0.13
(10.83%)
USD 0.13
(10.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.05 | 4.24 | 3.97 | 4.03 | 5906.00 |
| 12 Mar, 2024 | 4.1 | 4.12 | 3.98 | 4.0 | 4322.00 |
| 11 Mar, 2024 | 4.43 | 4.46 | 4.12 | 4.12 | 2899.00 |
| 08 Mar, 2024 | 5.26 | 5.29 | 4.3 | 4.37 | 4623.00 |
| 07 Mar, 2024 | 4.65 | 5.6 | 4.56 | 4.9 | 19.63 Thousand |
| 06 Mar, 2024 | 5.23 | 5.33 | 5.17 | 5.17 | 1132.00 |
| 05 Mar, 2024 | 5.12 | 5.37 | 5.09 | 5.32 | 1751.00 |
| 04 Mar, 2024 | 5.43 | 5.62 | 5.18 | 5.35 | 1679.00 |
| 01 Mar, 2024 | 5.55 | 5.55 | 5.24 | 5.31 | 1297.00 |
| 29 Feb, 2024 | 5.48 | 5.77 | 5.33 | 5.33 | 1596.00 |
ATXG
GLPG
NMBF
RICO
MUI
MAXIND