Big Lots, Inc. (0HN5.L)
USD 0.13
(10.83%)
USD 0.13
(10.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.74 | 3.97 | 3.73 | 3.97 | 2815.00 |
| 26 Mar, 2024 | 3.96 | 3.96 | 3.84 | 3.84 | 2007.00 |
| 25 Mar, 2024 | 3.93 | 4.03 | 3.83 | 4.03 | 8199.00 |
| 22 Mar, 2024 | 3.92 | 4.04 | 3.82 | 3.83 | 1178.00 |
| 21 Mar, 2024 | 4.13 | 4.13 | 3.92 | 4.04 | 1951.00 |
| 20 Mar, 2024 | 3.66 | 3.93 | 3.66 | 3.81 | 4012.00 |
| 19 Mar, 2024 | 3.7 | 3.76 | 3.59 | 3.68 | 2493.00 |
| 18 Mar, 2024 | 3.77 | 3.81 | 3.69 | 3.81 | 8600.00 |
| 15 Mar, 2024 | 3.8 | 3.9 | 3.72 | 3.72 | 20.05 Thousand |
| 14 Mar, 2024 | 3.94 | 3.99 | 3.81 | 3.81 | 7135.00 |
ATXG
GLPG
NMBF
RICO
MUI
MAXIND