W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 73.55 73.55 72.05 72.1 8853.00
05 Jan, 2024 74.16 74.16 74.11 74.11 47.00
04 Jan, 2024 72.56 73.72 72.56 73.64 27.92 Thousand
03 Jan, 2024 72.76 73.27 72.34 72.98 921.00
02 Jan, 2024 70.99 71.57 70.87 71.57 170.00
29 Dec, 2023 70.73 70.8 70.21 70.26 1002.00
28 Dec, 2023 70.4 70.61 70.29 70.48 1418.00
27 Dec, 2023 69.72 70.08 69.72 70.08 75.00
21 Dec, 2023 69.05 69.41 68.63 69.11 620.00
20 Dec, 2023 69.7 69.7 69.7 69.7 236.00