W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 76.27 77.73 76.27 76.66 12.14 Thousand
22 Jan, 2024 75.44 76.73 75.33 76.73 78.00
19 Jan, 2024 75.0 75.43 74.67 75.01 1409.00
18 Jan, 2024 73.57 73.78 73.08 73.69 1427.00
17 Jan, 2024 74.1 74.3 73.3 74.12 638.00
16 Jan, 2024 73.06 73.3 72.57 73.04 20.19 Thousand
12 Jan, 2024 73.43 73.43 72.79 72.92 663.00
11 Jan, 2024 72.12 72.39 72.04 72.39 387.00
10 Jan, 2024 72.34 72.35 71.96 71.96 1173.00
09 Jan, 2024 72.31 72.96 71.05 71.94 524.00