W.R. Berkley Corp. (0HMZ)
USD 71.61
(-0.95%)
USD 71.61
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 80.93 | 81.37 | 80.42 | 80.59 | 591.00 |
| 05 Feb, 2024 | 80.97 | 81.27 | 80.73 | 81.27 | 1539.00 |
| 02 Feb, 2024 | 80.93 | 80.93 | 80.56 | 80.72 | 2138.00 |
| 01 Feb, 2024 | 81.29 | 81.29 | 79.93 | 80.45 | 702.00 |
| 31 Jan, 2024 | 82.15 | 82.39 | 81.62 | 82.1 | 1308.00 |
| 30 Jan, 2024 | 81.69 | 81.93 | 81.35 | 81.93 | 557.00 |
| 29 Jan, 2024 | 80.98 | 81.06 | 80.27 | 81.06 | 258.00 |
| 26 Jan, 2024 | 83.59 | 83.59 | 81.54 | 81.82 | 773.00 |
| 25 Jan, 2024 | 84.74 | 84.74 | 81.0 | 83.08 | 3441.00 |
| 24 Jan, 2024 | 78.33 | 78.33 | 77.67 | 78.15 | 3182.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG