W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 60.97 61.63 60.48 60.93 872.00
09 Dec, 2024 63.06 63.33 62.21 62.21 130.00
06 Dec, 2024 63.97 63.97 62.73 62.8 473.00
05 Dec, 2024 63.69 64.2 63.6 63.81 2663.00
04 Dec, 2024 63.2 63.68 63.07 63.56 313.00
03 Dec, 2024 63.71 63.99 63.11 63.41 441.00
02 Dec, 2024 64.33 65.0 63.65 63.98 14.66 Thousand
29 Nov, 2024 65.13 65.27 64.55 64.55 6827.00
27 Nov, 2024 64.32 65.4 64.32 65.07 827.00
26 Nov, 2024 63.32 63.87 63.01 63.87 463.00