W.R. Berkley Corp. (0HMZ)
USD 71.61
(-0.95%)
USD 71.61
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 57.09 | 58.26 | 57.09 | 58.26 | 207.00 |
| 13 Jan, 2025 | 57.27 | 57.31 | 56.65 | 57.11 | 1000.00 |
| 10 Jan, 2025 | 56.95 | 57.38 | 55.98 | 56.27 | 869.00 |
| 08 Jan, 2025 | 57.49 | 57.96 | 57.03 | 57.96 | 3170.00 |
| 07 Jan, 2025 | 57.37 | 58.17 | 57.37 | 58.17 | 284.00 |
| 06 Jan, 2025 | 58.05 | 58.09 | 57.59 | 58.02 | 593.00 |
| 03 Jan, 2025 | 57.95 | 57.96 | 57.44 | 57.78 | 466.00 |
| 02 Jan, 2025 | 58.97 | 58.97 | 58.01 | 58.01 | 1388.00 |
| 30 Dec, 2024 | 58.54 | 58.54 | 58.06 | 58.06 | 438.00 |
| 27 Dec, 2024 | 59.05 | 59.44 | 58.86 | 58.86 | 59.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG