W. R. Berkley Corporation (0HMZ.L)

USD 72.32

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 52.46 52.61 52.46 52.61 30.00
14 Jun, 2024 51.86 51.97 51.72 51.79 4059.00
13 Jun, 2024 51.19 51.73 51.19 51.73 799.00
12 Jun, 2024 51.83 52.46 51.71 52.34 3354.00
11 Jun, 2024 53.03 53.03 52.41 52.41 240.00
10 Jun, 2024 53.53 53.53 53.09 53.22 273.00
07 Jun, 2024 53.24 53.69 53.24 53.67 345.00
06 Jun, 2024 53.77 53.77 53.38 53.47 455.00
05 Jun, 2024 53.69 53.85 52.78 53.03 32.00
04 Jun, 2024 53.17 53.71 53.03 53.39 111.00