W.R. Berkley Corp. (0HMZ)
USD 71.61
(-0.95%)
USD 71.61
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 63.0 | 63.44 | 62.75 | 62.85 | 1830.00 |
| 22 Nov, 2024 | 62.3 | 62.54 | 62.11 | 62.27 | 808.00 |
| 21 Nov, 2024 | 61.0 | 62.02 | 60.98 | 61.96 | 2468.00 |
| 20 Nov, 2024 | 60.68 | 60.68 | 60.14 | 60.29 | 757.00 |
| 19 Nov, 2024 | 60.65 | 60.65 | 59.54 | 60.48 | 2870.00 |
| 18 Nov, 2024 | 60.46 | 61.02 | 60.43 | 60.68 | 1586.00 |
| 15 Nov, 2024 | 59.61 | 60.56 | 59.61 | 60.55 | 1495.00 |
| 14 Nov, 2024 | 60.04 | 60.34 | 59.56 | 59.56 | 660.00 |
| 13 Nov, 2024 | 60.22 | 60.54 | 60.08 | 60.14 | 1302.00 |
| 12 Nov, 2024 | 60.67 | 60.87 | 60.16 | 60.21 | 1037.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG