Affimed N.V. (0HL9.L)
USD 0.81
(4.14%)
USD 0.81
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.04 | 4.1 | 3.93 | 3.98 | 5100.00 |
| 13 Sep, 2024 | 3.91 | 4.02 | 3.88 | 4.01 | 1190.00 |
| 12 Sep, 2024 | 3.87 | 3.99 | 3.85 | 3.88 | 2224.00 |
| 11 Sep, 2024 | 3.88 | 3.94 | 3.75 | 3.87 | 3394.00 |
| 10 Sep, 2024 | 3.95 | 3.98 | 3.84 | 3.88 | 10.2 Thousand |
| 09 Sep, 2024 | 3.81 | 4.04 | 3.77 | 4.04 | 955.00 |
| 06 Sep, 2024 | 3.84 | 3.84 | 3.75 | 3.75 | 1306.00 |
| 05 Sep, 2024 | 3.92 | 3.94 | 3.67 | 3.77 | 3289.00 |
| 04 Sep, 2024 | 3.94 | 4.14 | 3.84 | 3.85 | 3040.00 |
| 03 Sep, 2024 | 4.07 | 4.27 | 3.99 | 4.03 | 2625.00 |
ETE
AILLI
BOPFF
AXL
2066
PRITIKAUTO