Affimed N.V. (0HL9.L)
USD 0.81
(4.14%)
USD 0.81
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.49 | 4.49 | 4.11 | 4.11 | 1677.00 |
| 29 Aug, 2024 | 4.16 | 4.45 | 4.16 | 4.43 | 433.00 |
| 28 Aug, 2024 | 4.13 | 4.23 | 4.1 | 4.16 | 3706.00 |
| 27 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 25.00 |
| 26 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 200.00 |
| 23 Aug, 2024 | 4.16 | 4.17 | 4.15 | 4.15 | 2800.00 |
| 22 Aug, 2024 | 4.22 | 4.22 | 4.1 | 4.1 | 3500.00 |
| 20 Aug, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 500.00 |
| 19 Aug, 2024 | 3.96 | 4.02 | 3.95 | 4.02 | 130.00 |
| 16 Aug, 2024 | 3.96 | 3.99 | 3.96 | 3.96 | 1400.00 |
ETE
AILLI
BOPFF
AXL
2066
PRITIKAUTO