Affimed N.V. (0HL9.L)
USD 0.81
(4.14%)
USD 0.81
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.0 | 3.06 | 2.96 | 3.06 | 8303.00 |
| 11 Oct, 2024 | 3.0 | 3.02 | 2.95 | 2.97 | 2578.00 |
| 10 Oct, 2024 | 3.09 | 3.11 | 3.02 | 3.04 | 880.00 |
| 09 Oct, 2024 | 3.14 | 3.15 | 3.13 | 3.13 | 6000.00 |
| 08 Oct, 2024 | 3.17 | 3.27 | 3.13 | 3.16 | 1198.00 |
| 07 Oct, 2024 | 3.25 | 3.27 | 3.16 | 3.16 | 27 Thousand |
| 04 Oct, 2024 | 3.29 | 3.29 | 3.18 | 3.18 | 360.00 |
| 03 Oct, 2024 | 3.25 | 3.25 | 3.22 | 3.22 | 338.00 |
| 02 Oct, 2024 | 3.3 | 3.3 | 3.27 | 3.27 | 908.00 |
| 01 Oct, 2024 | 3.35 | 3.4 | 3.32 | 3.34 | 1407.00 |
ETE
AILLI
BOPFF
AXL
2066
PRITIKAUTO