Affimed N.V. (0HL9.L)
USD 0.81
(4.14%)
USD 0.81
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.38 | 3.45 | 3.31 | 3.45 | 661.00 |
| 25 Oct, 2024 | 3.37 | 3.43 | 3.31 | 3.35 | 2895.00 |
| 24 Oct, 2024 | 3.38 | 3.44 | 3.25 | 3.27 | 836.00 |
| 23 Oct, 2024 | 3.48 | 3.48 | 3.37 | 3.42 | 122.00 |
| 22 Oct, 2024 | 3.35 | 3.54 | 3.35 | 3.49 | 497.00 |
| 21 Oct, 2024 | 3.61 | 3.62 | 3.43 | 3.44 | 3510.00 |
| 18 Oct, 2024 | 3.3 | 3.5 | 3.3 | 3.47 | 13.63 Thousand |
| 17 Oct, 2024 | 3.4 | 3.44 | 3.34 | 3.34 | 3509.00 |
| 16 Oct, 2024 | 3.14 | 3.25 | 3.13 | 3.25 | 558.00 |
| 15 Oct, 2024 | 3.09 | 3.18 | 3.07 | 3.18 | 433.00 |
ETE
AILLI
BOPFF
AXL
2066
PRITIKAUTO