Affimed N.V. (0HL9.L)
USD 0.81
(4.14%)
USD 0.81
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2.68 | 3.06 | 2.68 | 3.03 | 7272.00 |
| 22 Nov, 2024 | 2.64 | 2.82 | 2.64 | 2.73 | 2157.00 |
| 21 Nov, 2024 | 2.83 | 2.91 | 2.74 | 2.75 | 25.9 Thousand |
| 20 Nov, 2024 | 3.03 | 3.07 | 2.87 | 2.88 | 2576.00 |
| 19 Nov, 2024 | 3.19 | 3.24 | 2.92 | 2.97 | 3429.00 |
| 18 Nov, 2024 | 3.52 | 3.54 | 3.25 | 3.3 | 5273.00 |
| 15 Nov, 2024 | 3.66 | 3.82 | 3.61 | 3.61 | 1998.00 |
| 14 Nov, 2024 | 3.76 | 4.0 | 3.76 | 3.88 | 2304.00 |
| 13 Nov, 2024 | 3.8 | 3.89 | 3.74 | 3.75 | 10.48 Thousand |
| 12 Nov, 2024 | 3.85 | 3.88 | 3.74 | 3.83 | 1618.00 |
ETE
AILLI
BOPFF
AXL
2066
PRITIKAUTO