Avis Budget Group Inc. (0HK4)

USD 134.13

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 160.0 160.0 156.63 158.55 155.00
12 Jan, 2024 166.93 168.0 162.09 162.58 47.00
11 Jan, 2024 165.22 167.34 162.91 166.36 454.00
10 Jan, 2024 170.0 170.74 168.68 169.78 37.00
09 Jan, 2024 168.0 168.84 167.32 168.84 83.00
08 Jan, 2024 165.87 169.78 165.87 169.78 390.00
05 Jan, 2024 165.0 168.82 165.0 166.0 41.00
04 Jan, 2024 166.0 167.54 166.0 166.78 12.00
03 Jan, 2024 171.86 173.25 168.53 170.2 136.00
02 Jan, 2024 176.0 181.28 176.0 177.24 78.00