Avis Budget Group Inc. (0HK4)

USD 134.13

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 174.06 174.85 172.87 173.56 9.00
29 Jan, 2024 172.39 176.66 171.75 174.61 284.00
26 Jan, 2024 173.76 175.87 172.66 172.66 395.00
25 Jan, 2024 174.72 175.5 171.72 172.98 82.00
24 Jan, 2024 167.28 168.18 166.27 167.59 6.00
23 Jan, 2024 172.85 173.05 166.33 166.62 9.00
22 Jan, 2024 166.12 170.94 164.81 169.51 903.00
19 Jan, 2024 162.45 163.57 161.02 163.47 45.00
18 Jan, 2024 161.99 163.46 160.7 161.75 24.00
17 Jan, 2024 159.4 159.4 157.69 157.69 21.00