Avery Dennison Corporation (0HJR.L)

USD 189.92

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 225.82 227.39 224.49 224.49 149.00
10 May, 2024 228.13 228.13 225.55 225.55 250.00
09 May, 2024 225.82 226.72 225.47 226.72 25.00
08 May, 2024 223.7 225.38 223.7 225.1 736.00
07 May, 2024 224.16 224.61 223.76 224.61 599.00
06 May, 2024 221.72 223.0 221.38 222.99 17.00
03 May, 2024 220.99 221.8 220.0 221.8 136.00
02 May, 2024 218.84 220.05 217.96 219.03 418.00
01 May, 2024 218.66 218.66 218.66 218.66 600.00
30 Apr, 2024 218.23 218.23 218.23 218.23 2.00