Atara Biotherapeutics, Inc. (0HIY.L)

USD 10.43

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 7.8 8.01 7.4 7.56 4779.00
20 Sep, 2024 8.0 8.2 7.62 7.84 3211.00
19 Sep, 2024 8.08 8.27 7.85 8.16 1337.00
18 Sep, 2024 8.55 8.81 8.21 8.27 1763.00
17 Sep, 2024 8.77 9.1 8.55 8.91 1439.00
16 Sep, 2024 9.13 9.7 8.67 8.9 14.9 Thousand
13 Sep, 2024 8.11 9.5 8.11 9.22 12.24 Thousand
12 Sep, 2024 8.4 8.4 8.02 8.17 1161.00
11 Sep, 2024 8.59 8.87 8.27 8.55 7307.00
10 Sep, 2024 8.95 9.3 8.72 9.17 2622.00