Atara Biotherapeutics, Inc. (0HIY.L)
USD 10.43
(-0.02%)
USD 10.43
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.71 | 7.9 | 7.57 | 7.84 | 732.00 |
| 04 Oct, 2024 | 7.73 | 7.73 | 7.35 | 7.47 | 655.00 |
| 03 Oct, 2024 | 7.5 | 7.55 | 7.26 | 7.46 | 1810.00 |
| 02 Oct, 2024 | 7.6 | 7.75 | 7.4 | 7.62 | 2228.00 |
| 01 Oct, 2024 | 8.12 | 8.21 | 7.52 | 7.57 | 1035.00 |
| 30 Sep, 2024 | 8.1 | 8.63 | 8.0 | 8.45 | 9366.00 |
| 27 Sep, 2024 | 7.79 | 8.26 | 7.61 | 8.26 | 7266.00 |
| 26 Sep, 2024 | 7.56 | 7.74 | 7.26 | 7.26 | 482.00 |
| 25 Sep, 2024 | 7.64 | 7.76 | 7.26 | 7.26 | 1525.00 |
| 24 Sep, 2024 | 7.5 | 7.66 | 7.14 | 7.41 | 1196.00 |
6597
3370
ACNT
GPMT-PA
BTT
GBERY