Atara Biotherapeutics, Inc. (0HIY.L)

USD 7.4

(6.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 16.02 16.22 14.85 15.08 701.00
08 Jan, 2025 16.9 16.9 15.67 16.25 380.00
07 Jan, 2025 18.5 18.5 16.33 17.3 1881.00
06 Jan, 2025 17.0 17.9 16.44 17.76 5076.00
03 Jan, 2025 14.49 18.7 14.49 17.28 17.01 Thousand
02 Jan, 2025 13.34 14.82 13.31 14.46 1076.00
31 Dec, 2024 14.77 14.77 12.66 13.05 1442.00
30 Dec, 2024 12.07 13.18 11.7 12.55 3499.00
27 Dec, 2024 12.9 12.9 11.77 11.77 1608.00
26 Dec, 2024 13.59 13.79 12.65 13.07 842.00