Atara Biotherapeutics, Inc. (0HIY.L)
USD 7.88
(1.39%)
USD 7.88
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.8 | 6.95 | 6.8 | 6.95 | 261.00 |
| 06 Mar, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 103.00 |
| 05 Mar, 2025 | 7.15 | 7.15 | 6.7 | 7.02 | 50.00 |
| 04 Mar, 2025 | 6.95 | 7.17 | 6.72 | 7.17 | 415.00 |
| 03 Mar, 2025 | 6.3 | 7.06 | 6.3 | 7.06 | 1531.00 |
| 28 Feb, 2025 | 6.82 | 7.04 | 6.55 | 6.92 | 67.00 |
| 27 Feb, 2025 | 7.43 | 7.53 | 7.28 | 7.28 | 5762.00 |
| 26 Feb, 2025 | 7.33 | 7.64 | 7.33 | 7.5 | 2103.00 |
| 25 Feb, 2025 | 7.2 | 7.48 | 7.0 | 7.01 | 4594.00 |
| 24 Feb, 2025 | 7.18 | 7.22 | 6.88 | 7.17 | 14.73 Thousand |
6597
3370
ACNT
GPMT-PA
BTT
GBERY