Atara Biotherapeutics, Inc. (0HIY.L)

USD 7.88

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 12.98 14.48 12.97 13.55 7074.00
17 Nov, 2023 11.99 15.25 11.75 12.92 19.4 Thousand
16 Nov, 2023 9.74 10.16 9.03 9.9 3839.00
15 Nov, 2023 9.24 9.67 8.81 9.27 9783.00
14 Nov, 2023 7.25 7.92 6.48 7.75 6894.00
13 Nov, 2023 5.58 6.12 4.99 5.93 6210.00
10 Nov, 2023 6.53 6.6 5.31 5.42 5142.00
09 Nov, 2023 17.25 17.25 5.8 6.3 6404.00
08 Nov, 2023 31.72 31.72 31.05 31.47 149.00
07 Nov, 2023 32.75 33.75 32.75 33.75 46.00