USD 7.88
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 11.99 | 15.25 | 11.75 | 12.92 | 19.4 Thousand |
16 Nov, 2023 | 9.74 | 10.16 | 9.03 | 9.9 | 3839.00 |
15 Nov, 2023 | 9.24 | 9.67 | 8.81 | 9.27 | 9783.00 |
14 Nov, 2023 | 7.25 | 7.92 | 6.48 | 7.75 | 6894.00 |
13 Nov, 2023 | 5.58 | 6.12 | 4.99 | 5.93 | 6210.00 |
10 Nov, 2023 | 6.53 | 6.6 | 5.31 | 5.42 | 5142.00 |
09 Nov, 2023 | 17.25 | 17.25 | 5.8 | 6.3 | 6404.00 |
08 Nov, 2023 | 31.72 | 31.72 | 31.05 | 31.47 | 149.00 |
07 Nov, 2023 | 32.75 | 33.75 | 32.75 | 33.75 | 46.00 |
06 Nov, 2023 | 33.0 | 34.63 | 32.25 | 32.75 | 810.00 |
6597
3370
ACNT
GPMT-PA
BTT
GBERY