Atara Biotherapeutics, Inc. (0HIY.L)

USD 7.88

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 7.25 7.92 6.48 7.75 6894.00
13 Nov, 2023 5.58 6.12 4.99 5.93 6210.00
10 Nov, 2023 6.53 6.6 5.31 5.42 5142.00
09 Nov, 2023 17.25 17.25 5.8 6.3 6404.00
08 Nov, 2023 31.72 31.72 31.05 31.47 149.00
07 Nov, 2023 32.75 33.75 32.75 33.75 46.00
06 Nov, 2023 33.0 34.63 32.25 32.75 810.00
03 Nov, 2023 31.5 33.75 31.5 33.25 482.00
02 Nov, 2023 31.38 32.5 29.5 30.3 719.00
01 Nov, 2023 32.88 33.0 31.5 31.5 350.00