Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 169.75 170.0 168.31 169.58 108.00
29 Dec, 2023 167.0 168.15 167.0 167.5 12.00
28 Dec, 2023 167.24 168.25 166.7 167.72 12.00
27 Dec, 2023 165.21 165.82 165.21 165.82 161.00
22 Dec, 2023 165.87 166.48 165.57 166.48 11.00
21 Dec, 2023 164.2 165.5 164.19 164.19 114.00
20 Dec, 2023 166.88 167.21 166.0 166.78 52.00
19 Dec, 2023 165.12 167.67 165.12 167.67 132.00
18 Dec, 2023 164.75 165.68 163.55 164.87 20.00
15 Dec, 2023 163.55 163.55 162.04 162.04 470.00