Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 172.51 174.62 172.46 174.62 294.00
15 Feb, 2024 173.42 173.42 171.9 172.39 937.00
14 Feb, 2024 173.1 173.1 170.25 171.28 37.00
13 Feb, 2024 171.7 172.85 170.01 171.71 94.00
12 Feb, 2024 174.1 175.22 172.77 173.34 170.00
09 Feb, 2024 172.89 174.21 172.42 173.51 179.00
08 Feb, 2024 175.44 176.73 174.02 174.74 120.00
07 Feb, 2024 175.0 178.97 173.0 175.21 416.00
06 Feb, 2024 168.62 169.63 168.06 168.84 42.00
05 Feb, 2024 166.12 167.9 166.04 167.8 9.00