Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 177.07 177.07 175.38 175.38 190.00
16 May, 2024 177.02 177.02 175.41 176.23 62.00
15 May, 2024 176.79 178.47 175.0 175.51 79.00
14 May, 2024 176.63 178.02 176.63 177.16 2.00
13 May, 2024 175.94 178.02 175.94 177.2 22.00
10 May, 2024 177.95 177.95 175.96 175.96 14.00
09 May, 2024 176.88 179.17 176.54 179.17 6083.00
08 May, 2024 182.3 185.0 171.62 172.76 22.00
07 May, 2024 181.0 182.81 179.28 179.28 181.00
03 May, 2024 175.73 177.72 172.3 174.63 138.00