Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 25.4 25.48 25.33 25.33 1557.00
07 Aug, 2024 26.49 26.49 26.49 26.49 2.00
06 Aug, 2024 24.92 25.83 24.92 25.83 1022.00
05 Aug, 2024 24.42 25.19 24.4 25.19 545.00
02 Aug, 2024 26.03 26.42 25.97 25.97 5633.00
01 Aug, 2024 28.8 28.8 27.17 27.25 489.00
31 Jul, 2024 28.78 28.97 28.49 28.67 55.00
30 Jul, 2024 28.79 28.8 28.5 28.5 1118.00
29 Jul, 2024 28.37 28.64 28.06 28.38 1684.00
26 Jul, 2024 29.3 29.39 28.61 28.92 435.00