Arrowhead Pharmaceuticals, Inc. (0HI3.L)

USD 15.27

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 23.54 24.68 23.21 24.68 2305.00
01 Dec, 2023 21.45 21.98 20.75 21.91 11.72 Thousand
30 Nov, 2023 27.46 27.48 23.8 23.94 5998.00
29 Nov, 2023 28.87 28.87 28.87 28.87 1000.00
27 Nov, 2023 29.0 29.0 28.56 28.75 406.00
24 Nov, 2023 29.35 29.47 29.35 29.44 1505.00
22 Nov, 2023 28.99 28.99 28.99 28.99 -
21 Nov, 2023 28.63 28.63 28.63 28.63 3.00
20 Nov, 2023 28.01 28.85 28.01 28.68 3901.00
17 Nov, 2023 26.95 27.62 26.95 27.62 2814.00