Arrowhead Pharmaceuticals, Inc. (0HI3.L)
USD 14.63
(3.67%)
USD 14.63
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 33.63 | 35.35 | 33.63 | 34.84 | 104.00 |
| 07 Mar, 2024 | 35.69 | 35.75 | 34.03 | 34.03 | 144.00 |
| 06 Mar, 2024 | 34.98 | 35.18 | 34.48 | 34.65 | 100.00 |
| 05 Mar, 2024 | 34.73 | 35.3 | 34.52 | 34.62 | 511.00 |
| 04 Mar, 2024 | 36.72 | 36.72 | 36.1 | 36.15 | 71.00 |
| 01 Mar, 2024 | 32.97 | 35.92 | 32.44 | 35.11 | 2995.00 |
| 29 Feb, 2024 | 34.8 | 35.19 | 32.71 | 33.07 | 4431.00 |
| 28 Feb, 2024 | 32.0 | 32.37 | 31.48 | 31.67 | 8285.00 |
| 27 Feb, 2024 | 29.96 | 30.65 | 29.57 | 30.29 | 13.04 Thousand |
| 26 Feb, 2024 | 31.85 | 32.46 | 30.8 | 30.8 | 3644.00 |
FF
601615
VGPBF
NWBO
002942
MYCR